极特币
DGB · 美元计价
$0.00302
-4.43%
≈ ￥0.019932
(-$0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00316
24H 成交量$21.10万
流通市值$5,822.23万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.65万 | $2.13亿 | -0.50% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 187 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.46万 | $2,410.44万 | 4.24% |
| 204 |
COMPCompound
|
$20.08 | $20.58 | $19.45 | $83.44万 | $1.97亿 | 2.92% |
| 75 |
FILFilecoin
|
$0.7669 | $0.7907 | $0.737 | $471.47万 | $6.55亿 | 2.69% |
| 39 |
PROMPrometeus
|
$5.244 | $6.13 | $4.34 | $1,282.24万 | $1.02亿 | 1.10% |
| 85 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.03664 | $367.22万 | $3.01亿 | 2.49% |
| 669 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.09万 | $2,720.94万 | 1.30% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 628 |
DOLODolomite
|
$0.02073 | $0.02148 | $0.02038 | $10.70万 | $761.19万 | 0.44% |
| 627 |
GLMGolem
|
$0.1027 | $0.105 | $0.1001 | $10.70万 | $1.04亿 | 0.79% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 23 |
XAUTTether Gold
|
$4119.94 | $4,129.81 | $4,047.98 | $2,754.10万 | $10.06亿 | 1.41% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 457 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.08万 | $2,627.46万 | 2.51% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00386 | $18.95万 | $1,222.84万 | 4.88% |
| 260 |
GUNGunz
|
$0.001684 | $0.00175 | $0.001617 | $60.83万 | $103.36万 | 1.69% |
| 491 |
PEOPLEConstitution DAO
|
$0.00579 | $0.006 | $0.00562 | $22.31万 | $2,976.98万 | 1.22% |
| 667 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $5.62万 | $7,040.90万 | 2.21% |
相关站点
共 40 个
QQQB _加密货币行情
Solana _比特币
Polygon _BTC行情
Hedera _币种排行
艾达币 _比特币行情
Holo _以太坊ETH价格
币安币 _比特币行情
狗币 _数字货币市值
Prometeus _比特币行情
Near Protocol _BTC行情
狗币 _BTC行情
KORUB _比特币行情
USD1 _加密货币行情
Meteora _数字货币市值
莱特币 _以太坊ETH价格
牛来 _币种排行
EUR _比特币
达世币 _BTC行情
达世币 _数字货币市值
比特现金 _数字货币市值
Starknet _比特币
瑞波币 _BTC行情
RWUSD _数字货币市值
TONToken _BTC行情
EUR _比特币行情
Sign _比特币行情
PancakeSwap _比特币
NEXPACE _比特币
Ether.fi _比特币
NEXPACE _比特币
Starknet _以太坊ETH价格
SOXSB _币种排行
Hyperliquid _加密货币行情
牛来 _数字货币市值
BMNRB _比特币
Plasma _加密货币行情
Pepe _币种排行
TONToken _比特币
SOXSB _比特币
Holo _比特币