LATOKEN
LA · 美元计价
$0.0504
-1.56%
≈ ￥0.33264
(-$0.00)
更新于 2026-11-11 21:45:04
24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0512
24H 成交量$24.24万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DCRDecred
|
$11.6 | $12.07 | $11.53 | $9.30万 | $2.07亿 | -2.28% |
| 687 |
BBBBBB
|
$9.42 | $9.42 | $8.78 | $3.33万 | — | 4.55% |
| 110 |
OPGOpenGradient
|
$0.1411 | $0.1431 | $0.1254 | $203.69万 | $2,408.76万 | 9.64% |
| 354 |
COMPCompound
|
$20.24 | $20.42 | $19.69 | $38.17万 | $1.92亿 | 0.75% |
| 55 |
FILFilecoin
|
$0.7674 | $0.772 | $0.7313 | $756.97万 | $6.31亿 | 0.74% |
| 58 |
PROMPrometeus
|
$4.844 | $5.47 | $4.57 | $682.98万 | $9,832.61万 | -7.77% |
| 104 |
STRKStarknet
|
$0.03826 | $0.03934 | $0.03694 | $226.10万 | $2.87亿 | 0.18% |
| 664 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $6.78万 | $2,622.08万 | -0.65% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 587 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $13.22万 | $747.27万 | 0.39% |
| 315 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $45.08万 | $9,885.49万 | 1.79% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 33 |
XAUTTether Gold
|
$4024.73 | $4,056.21 | $4,005.52 | $1,565.75万 | $9.89亿 | -0.53% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 544 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $17.15万 | $2,563.01万 | -0.27% |
| 568 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $14.62万 | $1,215.14万 | -0.24% |
| 460 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $24.36万 | $102.91万 | -0.58% |
| 434 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $26.71万 | $2,896.69万 | 0.52% |
| 680 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.57万 | $6,845.13万 | -0.29% |