Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-11 19:35:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DCRDecred
|
$11.67 | $12.07 | $11.53 | $9.37万 | $2.07亿 | -1.93% |
| 681 |
BBBBBB
|
$9.34 | $9.37 | $8.78 | $4.27万 | — | 2.08% |
| 182 |
OPGOpenGradient
|
$0.1354 | $0.1364 | $0.1254 | $101.99万 | $2,408.76万 | 5.70% |
| 365 |
COMPCompound
|
$20.08 | $20.42 | $19.69 | $37.71万 | $1.92亿 | -0.40% |
| 53 |
FILFilecoin
|
$0.7634 | $0.7731 | $0.7313 | $798.78万 | $6.31亿 | -0.21% |
| 61 |
PROMPrometeus
|
$4.913 | $5.47 | $4.57 | $689.13万 | $9,832.61万 | -5.77% |
| 109 |
STRKStarknet
|
$0.03781 | $0.03934 | $0.03694 | $215.51万 | $2.87亿 | -1.56% |
| 657 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.01万 | $2,622.08万 | -0.97% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $13.74万 | $747.27万 | -0.34% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.74万 | $9,885.49万 | 1.10% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 28 |
XAUTTether Gold
|
$4041.28 | $4,072.28 | $4,005.52 | $1,903.22万 | $9.89亿 | -0.50% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 543 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.17万 | $2,563.01万 | -0.55% |
| 568 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $15.88万 | $1,215.14万 | -0.24% |
| 447 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $27.28万 | $102.91万 | 0.12% |
| 421 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.24万 | $2,896.69万 | -0.69% |
| 677 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.93万 | $6,845.13万 | -0.43% |