Sonic
S · 美元计价
$0.03728
1.28%
≈ ￥0.246048
($0.00)
更新于 2026-11-11 18:50:02
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03681
24H 成交量$106.03万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DCRDecred
|
$11.68 | $12.07 | $11.53 | $9.42万 | $2.07亿 | -1.85% |
| 682 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $4.20万 | — | 1.63% |
| 188 |
OPGOpenGradient
|
$0.1347 | $0.1364 | $0.1254 | $96.96万 | $2,408.76万 | 3.70% |
| 367 |
COMPCompound
|
$20.05 | $20.42 | $19.69 | $37.38万 | $1.92亿 | -0.64% |
| 53 |
FILFilecoin
|
$0.7664 | $0.7731 | $0.7313 | $799.42万 | $6.31亿 | 0.12% |
| 61 |
PROMPrometeus
|
$4.962 | $5.47 | $4.57 | $673.02万 | $9,832.61万 | -4.87% |
| 109 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $219.09万 | $2.87亿 | -1.66% |
| 653 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.47万 | $2,622.08万 | -1.29% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.75万 | $747.27万 | -0.53% |
| 316 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 0.99% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
XAUTTether Gold
|
$4038.84 | $4,072.28 | $4,005.52 | $1,934.50万 | $9.89亿 | -0.55% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 544 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $18.09万 | $2,563.01万 | 0.00% |
| 566 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.33万 | $1,215.14万 | -0.24% |
| 455 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $26.67万 | $102.91万 | -0.12% |
| 418 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $29.73万 | $2,896.69万 | -0.34% |
| 678 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.98万 | $6,845.13万 | -0.72% |