Synthetix Network
SNX · 美元计价
$0.1613
1.19%
≈ ￥1.0646
($0.00)
更新于 2026-11-10 07:00:02
24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1594
24H 成交量$20.44万
流通市值$5,481.79万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.69万 | $2.13亿 | 0.17% |
| 677 |
BBBBBB
|
$9.19 | $9.23 | $8.60 | $4.22万 | — | 6.86% |
| 186 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1175 | $94.99万 | $2,410.44万 | 6.27% |
| 204 |
COMPCompound
|
$20.13 | $20.58 | $19.45 | $83.90万 | $1.97亿 | 3.34% |
| 75 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.737 | $475.46万 | $6.55亿 | 3.97% |
| 39 |
PROMPrometeus
|
$5.26 | $6.13 | $4.34 | $1,282.26万 | $1.02亿 | 1.45% |
| 85 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $367.30万 | $3.01亿 | 3.51% |
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.11万 | $2,720.94万 | 1.95% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 628 |
DOLODolomite
|
$0.02078 | $0.02148 | $0.02038 | $10.64万 | $761.19万 | 1.12% |
| 623 |
GLMGolem
|
$0.103 | $0.105 | $0.1001 | $10.93万 | $1.04亿 | 1.48% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 23 |
XAUTTether Gold
|
$4119.99 | $4,129.81 | $4,047.98 | $2,859.56万 | $10.06亿 | 1.71% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 455 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.31万 | $2,627.46万 | 3.09% |
| 533 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00386 | $19.19万 | $1,222.84万 | 5.41% |
| 260 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001617 | $60.86万 | $103.36万 | 3.10% |
| 489 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $22.75万 | $2,976.98万 | 2.46% |
| 667 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $5.70万 | $7,040.90万 | 2.80% |
相关站点
共 40 个
USD1 _币种排行
StraitsX USD _比特币行情
Zilliqa _币种排行
KORUB _BTC行情
Ether.fi _比特币行情
PancakeSwap _BTC行情
Plasma _数字货币市值
Holo _比特币
Pudgy Penguins _比特币
比特现金 _以太坊ETH价格
Pepe _币种排行
Wrapped _比特币行情
Polkadot _加密货币行情
Plasma _比特币
Polygon _比特币行情
TONToken _数字货币市值
SNXXB _数字货币市值
达世币 _加密货币行情
RWUSD _数字货币市值
瑞波币 _数字货币市值
Internet _BTC行情
Aptos _币种排行
Holo _比特币行情
United Stables _币种排行
AMDB _数字货币市值
Near Protocol _数字货币市值
BMNRB _比特币行情
SOXSB _加密货币行情
Filecoin _数字货币市值
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _数字货币市值
Meteora _数字货币市值
Internet _以太坊ETH价格
EUR _数字货币市值
AMDB _BTC行情
牛来 _比特币
Ripple USD _数字货币市值
Bubblemaps _BTC行情
LayerZero _比特币