斯蒂姆币
STEEM · 美元计价
$0.04714
2.68%
≈ ￥0.311124
($0.00)
更新于 2026-11-10 07:00:02
24H 最高$0.04783
24H 最低$0.04493
今日开盘$0.04591
24H 成交量$17.65万
流通市值$2,653.08万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.69万 | $2.13亿 | 0.17% |
| 677 |
BBBBBB
|
$9.19 | $9.23 | $8.60 | $4.22万 | — | 6.86% |
| 186 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1175 | $94.99万 | $2,410.44万 | 6.27% |
| 204 |
COMPCompound
|
$20.13 | $20.58 | $19.45 | $83.90万 | $1.97亿 | 3.34% |
| 75 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.737 | $475.46万 | $6.55亿 | 3.97% |
| 39 |
PROMPrometeus
|
$5.26 | $6.13 | $4.34 | $1,282.26万 | $1.02亿 | 1.45% |
| 85 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $367.30万 | $3.01亿 | 3.51% |
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.11万 | $2,720.94万 | 1.95% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 628 |
DOLODolomite
|
$0.02078 | $0.02148 | $0.02038 | $10.64万 | $761.19万 | 1.12% |
| 623 |
GLMGolem
|
$0.103 | $0.105 | $0.1001 | $10.93万 | $1.04亿 | 1.48% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 23 |
XAUTTether Gold
|
$4119.99 | $4,129.81 | $4,047.98 | $2,859.56万 | $10.06亿 | 1.71% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 455 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.31万 | $2,627.46万 | 3.09% |
| 533 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00386 | $19.19万 | $1,222.84万 | 5.41% |
| 260 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001617 | $60.86万 | $103.36万 | 3.10% |
| 489 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $22.75万 | $2,976.98万 | 2.46% |
| 667 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $5.70万 | $7,040.90万 | 2.80% |
相关站点
共 40 个
波场 _BTC行情
Solana _币种排行
Tether Gold _以太坊ETH价格
Quant _币种排行
Polkadot _BTC行情
波场 _以太坊ETH价格
United Stables _BTC行情
Arbitrum _数字货币市值
BitTensor _BTC行情
波场 _币种排行
Aster _币种排行
莱特币 _数字货币市值
NFPrompt _BTC行情
Holo _以太坊ETH价格
Pepe _加密货币行情
TQQQB _币种排行
Zama _比特币行情
EUR _以太坊ETH价格
Wrapped _比特币行情
达世币 _币种排行
Worldcoin _币种排行
United Stables _币种排行
Starknet _以太坊ETH价格
PancakeSwap _加密货币行情
以太经典 _数字货币市值
以太经典 _加密货币行情
PAX Gold _比特币行情
Reserve Rights _以太坊ETH价格
Official _比特币
Tether Gold _以太坊ETH价格
Reserve Rights _加密货币行情
恒星币 _比特币行情
Pyth Network _比特币行情
Pudgy Penguins _比特币行情
Gains Network _数字货币市值
Avalanche _币种排行
Initia _比特币
艾达币 _比特币行情
Quant _加密货币行情
AMDB _BTC行情