THETA
THETA · 美元计价
$0.1405
-0.07%
≈ ￥0.9273
(-$0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1406
24H 成交量$32.21万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.33万 | $2.07亿 | -2.19% |
| 682 |
BBBBBB
|
$9.38 | $9.38 | $8.78 | $4.28万 | — | 2.51% |
| 169 |
OPGOpenGradient
|
$0.1373 | $0.1383 | $0.1254 | $113.06万 | $2,408.76万 | 7.86% |
| 366 |
COMPCompound
|
$20.17 | $20.42 | $19.69 | $37.87万 | $1.92亿 | -0.25% |
| 54 |
FILFilecoin
|
$0.7686 | $0.7731 | $0.7313 | $800.29万 | $6.31亿 | -0.05% |
| 60 |
PROMPrometeus
|
$4.902 | $5.47 | $4.57 | $688.78万 | $9,832.61万 | -6.29% |
| 106 |
STRKStarknet
|
$0.03819 | $0.03934 | $0.03694 | $221.24万 | $2.87亿 | -0.73% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.84万 | $2,622.08万 | -1.29% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 596 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $13.71万 | $747.27万 | -0.19% |
| 315 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $46.82万 | $9,885.49万 | 1.09% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
XAUTTether Gold
|
$4038.6 | $4,072.28 | $4,005.52 | $1,909.08万 | $9.89亿 | -0.51% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 543 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.04万 | $2,563.01万 | -0.82% |
| 584 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $14.56万 | $1,215.14万 | 0.00% |
| 445 |
GUNGunz
|
$0.001722 | $0.001771 | $0.00168 | $27.47万 | $102.91万 | 0.06% |
| 424 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.24万 | $2,896.69万 | -0.34% |
| 678 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.88万 | $6,845.13万 | -0.72% |