Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.65万 | $2.13亿 | -0.41% |
| 677 |
BBBBBB
|
$9.19 | $9.23 | $8.60 | $4.21万 | — | 6.86% |
| 187 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.46万 | $2,410.44万 | 4.24% |
| 204 |
COMPCompound
|
$20.08 | $20.58 | $19.45 | $83.44万 | $1.97亿 | 2.92% |
| 75 |
FILFilecoin
|
$0.7669 | $0.7907 | $0.737 | $471.47万 | $6.55亿 | 2.69% |
| 39 |
PROMPrometeus
|
$5.244 | $6.13 | $4.34 | $1,282.24万 | $1.02亿 | 1.10% |
| 85 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.03664 | $367.22万 | $3.01亿 | 2.49% |
| 670 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.12万 | $2,720.94万 | 1.63% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 628 |
DOLODolomite
|
$0.02075 | $0.02148 | $0.02038 | $10.63万 | $761.19万 | 0.83% |
| 627 |
GLMGolem
|
$0.1027 | $0.105 | $0.1001 | $10.70万 | $1.04亿 | 0.88% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 23 |
XAUTTether Gold
|
$4119.94 | $4,129.81 | $4,047.98 | $2,754.10万 | $10.06亿 | 1.41% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 456 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.19万 | $2,627.46万 | 2.80% |
| 538 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00386 | $18.99万 | $1,222.84万 | 4.88% |
| 260 |
GUNGunz
|
$0.001684 | $0.00175 | $0.001617 | $60.83万 | $103.36万 | 1.69% |
| 493 |
PEOPLEConstitution DAO
|
$0.00579 | $0.006 | $0.00562 | $22.40万 | $2,976.98万 | 1.22% |
| 667 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $5.64万 | $7,040.90万 | 2.80% |
相关站点
共 40 个
Avalanche _数字货币市值
Internet _BTC行情
Official _BTC行情
大零币 _以太坊ETH价格
ONEchain _BTC行情
QQQB _币种排行
波场 _比特币行情
以太经典 _数字货币市值
Sign _比特币
NFPrompt _加密货币行情
Solana _加密货币行情
USDC _以太坊ETH价格
USDC _数字货币市值
First Digital _币种排行
牛来 _加密货币行情
BMNRB _比特币行情
QQQB _比特币
Polkadot _比特币
MarsCoin _币种排行
Hedera _BTC行情
Zilliqa _BTC行情
Hedera _BTC行情
StraitsX USD _BTC行情
LayerZero _数字货币市值
Quant _数字货币市值
大零币 _比特币
以太经典 _BTC行情
OFFICIAL TRUMP _币种排行
Prometeus _比特币行情
NFPrompt _加密货币行情
Wrapped _BTC行情
Pyth Network _币种排行
EUR _比特币
SNXXB _BTC行情
Meteora _币种排行
Quant _加密货币行情
Sign _币种排行
Aster _币种排行
TQQQB _币种排行
币安币 _加密货币行情