dogwifhat
WIF · 美元计价
$0.1571
0.06%
≈ ￥1.0369
($0.00)
更新于 2026-11-11 19:30:02
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.157
24H 成交量$81.90万
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.38万 | $2.07亿 | -2.10% |
| 681 |
BBBBBB
|
$9.37 | $9.37 | $8.78 | $4.27万 | — | 2.40% |
| 183 |
OPGOpenGradient
|
$0.1333 | $0.1364 | $0.1254 | $101.67万 | $2,408.76万 | 4.63% |
| 365 |
COMPCompound
|
$20.08 | $20.42 | $19.69 | $37.72万 | $1.92亿 | -0.45% |
| 53 |
FILFilecoin
|
$0.7629 | $0.7731 | $0.7313 | $799.25万 | $6.31亿 | -0.20% |
| 61 |
PROMPrometeus
|
$4.94 | $5.47 | $4.57 | $676.01万 | $9,832.61万 | -5.20% |
| 109 |
STRKStarknet
|
$0.03791 | $0.03934 | $0.03694 | $217.53万 | $2.87亿 | -1.33% |
| 657 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.01万 | $2,622.08万 | -0.97% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
DOLODolomite
|
$0.02072 | $0.0212 | $0.02036 | $13.73万 | $747.27万 | -0.67% |
| 316 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $46.74万 | $9,885.49万 | 1.09% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 28 |
XAUTTether Gold
|
$4042.52 | $4,072.28 | $4,005.52 | $1,903.12万 | $9.89亿 | -0.47% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 544 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $18.35万 | $2,563.01万 | 0.27% |
| 568 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $15.93万 | $1,215.14万 | -0.24% |
| 448 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $27.18万 | $102.91万 | 0.47% |
| 424 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.24万 | $2,896.69万 | -0.34% |
| 678 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | -0.58% |