ZMB
ZMB · 美元计价
$92.05
1.17%
≈ ￥607.53
($1.06)
更新于 2026-11-11 22:20:02
24H 最高$92.94
24H 最低$89.54
今日开盘$90.99
24H 成交量$1.77万
流通市值—
24H 涨跌额($1.06)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.26万 | $2.07亿 | -2.36% |
| 687 |
BBBBBB
|
$9.42 | $9.42 | $8.78 | $3.33万 | — | 4.20% |
| 105 |
OPGOpenGradient
|
$0.142 | $0.1444 | $0.1254 | $226.40万 | $2,408.76万 | 10.85% |
| 351 |
COMPCompound
|
$20.32 | $20.42 | $19.69 | $38.52万 | $1.92亿 | 1.10% |
| 60 |
FILFilecoin
|
$0.7678 | $0.772 | $0.7313 | $655.43万 | $6.31亿 | 1.64% |
| 57 |
PROMPrometeus
|
$4.844 | $5.47 | $4.57 | $681.91万 | $9,832.61万 | -7.11% |
| 103 |
STRKStarknet
|
$0.03826 | $0.03934 | $0.03694 | $230.38万 | $2.87亿 | 0.08% |
| 670 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $6.15万 | $2,622.08万 | -0.97% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.11万 | $747.27万 | 0.39% |
| 314 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $45.03万 | $9,885.49万 | 1.19% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 33 |
XAUTTether Gold
|
$4018.43 | $4,056.21 | $4,005.52 | $1,505.00万 | $9.89亿 | -0.62% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 542 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $17.16万 | $2,563.01万 | -0.27% |
| 566 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $14.46万 | $1,215.14万 | 0.00% |
| 453 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $24.22万 | $102.91万 | -0.58% |
| 454 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $24.15万 | $2,896.69万 | 0.17% |
| 678 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.69万 | $6,845.13万 | 0.29% |